比特币

BTC · 美元计价

$76462.02

-5.15% ≈ ￥504649.33 (-$4152.49)

更新于 2026-11-05 23:40:03

24H 最高$8.10万

24H 最低$7.62万

今日开盘$80614.51

24H 成交量$16.03亿

流通市值$1.61兆

24H 涨跌额(-$4152.49)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	ONEONEchain	$0.001061	$0.001162	$0.00104	$75.50万	$1,705.43万	-8.46%
578	SAPIENSapien	$0.04686	$0.05231	$0.04607	$16.29万	$1,260.25万	-10.26%
583	ANIMEAnimecoin	$0.002496	$0.0027	$0.002473	$15.61万	$1,486.84万	-7.49%
195	SAGASaga	$0.01618	$0.01745	$0.01588	$95.62万	$718.71万	-6.74%
175	DEXEDeXe	$1.292	$1.44	$1.27	$114.20万	$5,013.94万	-9.71%
567	MAVMaverick Protocol	$0.00778	$0.00851	$0.00768	$17.13万	$1,054.11万	-8.36%
286	IOio.net	$0.118	$0.1302	$0.1167	$56.63万	$5,490.46万	-9.30%
579	ASTRAstar	$0.005134	$0.005739	$0.005079	$16.08万	$5,047.02万	-10.42%
409	RVNRavencoin	$0.001249	$0.001371	$0.001224	$33.72万	$2,252.79万	-8.83%
663	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
630	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
576	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$992.24万	-2.51%
172	WBTCWBTC	$76434.81	$8.09万	$7.60万	$117.11万	—	-5.11%
112	NIGHTMidnight	$0.03922	$0.04507	$0.03869	$229.66万	$7.30亿	-11.91%
472	NEO小蚁	$1.871	$2.02	$1.85	$25.19万	$1.42亿	-7.24%
183	BMNRBBitMine Immersion Technologies	$19.54	$22.41	$19.35	$106.56万	$1,285.40万	-11.74%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
181	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
563	GLWBCorning (bStocks Tokenized Sto	$105.4	$119.67	$103.93	$17.72万	$191.02万	-11.00%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%