AMCB
AMCB · 美元计价
$3.27
-5.49%
≈ ￥21.582
(-$0.19)
更新于 2026-11-05 23:40:03
24H 最高$3.76
24H 最低$3.19
今日开盘$3.46
24H 成交量$16.34万
流通市值—
24H 涨跌额(-$0.19)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
AMCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
ONEONEchain
|
$0.001061 | $0.001162 | $0.00104 | $75.50万 | $1,705.43万 | -8.46% |
| 578 |
SAPIENSapien
|
$0.04686 | $0.05231 | $0.04607 | $16.29万 | $1,260.25万 | -10.26% |
| 583 |
ANIMEAnimecoin
|
$0.002496 | $0.0027 | $0.002473 | $15.61万 | $1,486.84万 | -7.49% |
| 195 |
SAGASaga
|
$0.01618 | $0.01745 | $0.01588 | $95.62万 | $718.71万 | -6.74% |
| 175 |
DEXEDeXe
|
$1.292 | $1.44 | $1.27 | $114.20万 | $5,013.94万 | -9.71% |
| 567 |
MAVMaverick Protocol
|
$0.00778 | $0.00851 | $0.00768 | $17.13万 | $1,054.11万 | -8.36% |
| 286 |
IOio.net
|
$0.118 | $0.1302 | $0.1167 | $56.63万 | $5,490.46万 | -9.30% |
| 579 |
ASTRAstar
|
$0.005134 | $0.005739 | $0.005079 | $16.08万 | $5,047.02万 | -10.42% |
| 409 |
RVNRavencoin
|
$0.001249 | $0.001371 | $0.001224 | $33.72万 | $2,252.79万 | -8.83% |
| 663 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 630 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $992.24万 | -2.51% |
| 172 |
WBTCWBTC
|
$76434.81 | $8.09万 | $7.60万 | $117.11万 | — | -5.11% |
| 112 |
NIGHTMidnight
|
$0.03922 | $0.04507 | $0.03869 | $229.66万 | $7.30亿 | -11.91% |
| 472 |
NEO小蚁
|
$1.871 | $2.02 | $1.85 | $25.19万 | $1.42亿 | -7.24% |
| 183 |
BMNRBBitMine Immersion Technologies
|
$19.54 | $22.41 | $19.35 | $106.56万 | $1,285.40万 | -11.74% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 181 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 563 |
GLWBCorning (bStocks Tokenized Sto
|
$105.4 | $119.67 | $103.93 | $17.72万 | $191.02万 | -11.00% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Arbitrum - 比特币行情
Ether.fi - 比特币
Uniswap - 加密货币行情
EUR - 比特币
艾达币 - BTC行情
Worldcoin - BTC行情
Celestia - 数字货币市值
1000CAT - 数字货币市值
The Sandbox - 比特币
Plasma - BTC行情
Thena - 币种排行
Tokamak - 比特币行情
Ondo - BTC行情
Uniswap - 数字货币市值
Pendle - 比特币行情
Aave - 币种排行
Initia - BTC行情
PancakeSwap - BTC行情
Official Trump - 币种排行
BFUSD - BTC行情
Worldcoin - 加密货币行情
Initia - 比特币
Tether Gold - BTC行情
PancakeSwap - 以太坊ETH价格
NEAR Protocol - 币种排行
Quant - 比特币
比特现金 - 比特币
USD1 - BTC行情
Fogo - 币种排行
牛来 - 数字货币市值
Official Trump - 比特币
Celestia - 比特币
牛来 - BTC行情
Chainlink - 数字货币市值
比特现金 - 以太坊ETH价格
BFUSD - 比特币行情
Pendle - 币种排行
Ripple USD - 加密货币行情
Pudgy Penguins - 数字货币市值
BEAMX - 数字货币市值