币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5087

5.47% ≈ ￥3.3574 ($0.03)

更新于 2026-11-07 05:20:02

24H 最高$0.51

24H 最低$0.472

今日开盘$0.4823

24H 成交量$212.47万

流通市值$5.00亿

24H 涨跌额($0.03)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

币安人生走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	ONEONEchain	$0.001618	$0.001681	$0.001045	$1,553.73万	$2,330.96万	52.50%
482	SAPIENSapien	$0.04863	$0.05002	$0.04589	$21.35万	$1,194.16万	3.78%
579	ANIMEAnimecoin	$0.00254	$0.002588	$0.002469	$13.91万	$1,412.30万	0.71%
204	SAGASaga	$0.01651	$0.01692	$0.01553	$83.62万	$695.78万	3.71%
241	DEXEDeXe	$1.314	$1.34	$1.23	$65.66万	$4,653.29万	3.38%
484	MAVMaverick Protocol	$0.00789	$0.00809	$0.00744	$21.32万	$997.02万	3.95%
292	IOio.net	$0.1237	$0.1245	$0.115	$48.67万	$5,175.71万	4.74%
478	ASTRAstar	$0.005331	$0.005351	$0.004967	$21.53万	$4,657.55万	4.88%
156	RVNRavencoin	$0.001358	$0.001406	$0.001219	$125.42万	$2,249.26万	9.34%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
543	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$952.90万	-2.51%
87	WBTCWBTC	$75794.94	$7.65万	$7.48万	$317.12万	—	0.16%
129	NIGHTMidnight	$0.03864	$0.03991	$0.03832	$153.40万	$6.48亿	-1.45%
549	NEO小蚁	$1.913	$1.95	$1.84	$16.07万	$1.36亿	2.19%
82	BMNRBBitMine Immersion Technologies	$18.8	$19.36	$18.28	$368.25万	$1,077.32万	0.59%
211	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,473.67万	-0.37%
171	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
487	GLWBCorning (bStocks Tokenized Sto	$106.39	$111.27	$100.42	$21.06万	$176.89万	3.43%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%