Metis

METIS · 美元计价

$2.6

-7.80% ≈ ￥17.16 (-$0.22)

更新于 2026-11-06 00:35:01

24H 最高$2.85

24H 最低$2.49

今日开盘$2.82

24H 成交量$51.18万

流通市值$2,061.50万

24H 涨跌额(-$0.22)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	ONEONEchain	$0.00107	$0.001151	$0.001027	$77.41万	$1,551.64万	-6.22%
571	SAPIENSapien	$0.04635	$0.05141	$0.04491	$18.10万	$1,113.58万	-9.46%
574	ANIMEAnimecoin	$0.00251	$0.0027	$0.00245	$17.74万	$1,374.04万	-6.48%
204	SAGASaga	$0.01621	$0.01744	$0.01569	$95.94万	$665.91万	-5.48%
162	DEXEDeXe	$1.288	$1.43	$1.24	$138.14万	$4,430.62万	-9.61%
524	MAVMaverick Protocol	$0.00769	$0.00847	$0.00744	$21.88万	$942.99万	-8.78%
274	IOio.net	$0.1185	$0.1299	$0.1147	$64.69万	$4,937.12万	-7.78%
548	ASTRAstar	$0.005145	$0.005714	$0.005035	$19.90万	$4,503.69万	-9.96%
403	RVNRavencoin	$0.001253	$0.001371	$0.001209	$36.45万	$2,034.69万	-8.21%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
639	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
591	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$958.28万	-2.51%
180	WBTCWBTC	$76577.8	$8.08万	$7.53万	$118.13万	—	-4.86%
111	NIGHTMidnight	$0.03976	$0.04507	$0.03836	$243.71万	$6.47亿	-11.05%
439	NEO小蚁	$1.875	$2.01	$1.82	$31.07万	$1.30亿	-6.76%
164	BMNRBBitMine Immersion Technologies	$19.39	$22.41	$18.60	$134.01万	$926.84万	-11.86%
234	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,470.46万	-0.37%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
538	GLWBCorning (bStocks Tokenized Sto	$106.35	$119.67	$101.91	$20.74万	$176.89万	-8.50%
301	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%