MovieBloc

MBL · 美元计价

$0.000641

-4.19% ≈ ￥0.0042306 (-$0.00)

更新于 2026-11-06 00:50:02

24H 最高$0.000672

24H 最低$0.000635

今日开盘$0.000669

24H 成交量$26.51万

流通市值$1,267.55万

24H 涨跌额(-$0.00)

历史最高$0.045032

最高日期2021-04-01

历史最低$0.00042973

最低日期2019-10-25

MBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	ONEONEchain	$0.001065	$0.001151	$0.001027	$78.53万	$1,551.64万	-6.74%
571	SAPIENSapien	$0.04624	$0.05141	$0.04491	$18.07万	$1,113.58万	-9.76%
576	ANIMEAnimecoin	$0.002508	$0.0027	$0.00245	$17.71万	$1,374.04万	-6.84%
205	SAGASaga	$0.01619	$0.01744	$0.01569	$95.11万	$665.91万	-5.71%
161	DEXEDeXe	$1.285	$1.43	$1.24	$139.38万	$4,430.62万	-9.83%
521	MAVMaverick Protocol	$0.00767	$0.00847	$0.00744	$22.26万	$942.99万	-9.34%
272	IOio.net	$0.1177	$0.1299	$0.1147	$66.11万	$4,937.12万	-8.48%
524	ASTRAstar	$0.005108	$0.005708	$0.005035	$22.19万	$4,503.69万	-10.51%
405	RVNRavencoin	$0.001247	$0.001371	$0.001209	$35.99万	$2,034.69万	-8.65%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
641	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
592	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$958.28万	-2.51%
177	WBTCWBTC	$76399.4	$8.08万	$7.53万	$119.51万	—	-5.18%
112	NIGHTMidnight	$0.03915	$0.04503	$0.03836	$241.27万	$6.47亿	-12.77%
444	NEO小蚁	$1.867	$2.01	$1.82	$31.18万	$1.30亿	-7.11%
164	BMNRBBitMine Immersion Technologies	$19.1	$22.41	$18.60	$134.00万	$926.84万	-13.93%
234	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,470.46万	-0.37%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
542	GLWBCorning (bStocks Tokenized Sto	$104.64	$119.67	$101.91	$20.62万	$176.89万	-10.94%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%