Liquity

LQTY · 美元计价

$0.1736

-11.02% ≈ ￥1.1458 (-$0.02)

更新于 2026-11-06 00:05:02

24H 最高$0.1957

24H 最低$0.1714

今日开盘$0.1951

24H 成交量$24.88万

流通市值$1,715.54万

24H 涨跌额(-$0.02)

历史最高$146.94

最高日期2021-04-05

历史最低$0.153464

最低日期2026-07-20

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	ONEONEchain	$0.001046	$0.001151	$0.001027	$76.07万	$1,551.64万	-8.49%
563	SAPIENSapien	$0.04577	$0.05184	$0.04491	$18.34万	$1,113.58万	-11.42%
572	ANIMEAnimecoin	$0.002481	$0.0027	$0.00245	$17.73万	$1,374.04万	-7.67%
200	SAGASaga	$0.01591	$0.01744	$0.01569	$96.23万	$665.91万	-7.39%
160	DEXEDeXe	$1.254	$1.43	$1.24	$135.11万	$4,430.62万	-11.88%
523	MAVMaverick Protocol	$0.00754	$0.00849	$0.00744	$21.64万	$942.99万	-10.77%
276	IOio.net	$0.1159	$0.1299	$0.1147	$62.88万	$4,937.12万	-9.81%
578	ASTRAstar	$0.005074	$0.005736	$0.005035	$16.96万	$4,503.69万	-11.08%
405	RVNRavencoin	$0.001227	$0.001371	$0.001209	$35.69万	$2,034.69万	-9.71%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
639	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
589	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$958.28万	-2.51%
179	WBTCWBTC	$75660.36	$8.08万	$7.53万	$113.51万	—	-5.53%
112	NIGHTMidnight	$0.03897	$0.04507	$0.03836	$237.66万	$6.47亿	-11.75%
452	NEO小蚁	$1.846	$2.02	$1.82	$28.83万	$1.30亿	-7.61%
161	BMNRBBitMine Immersion Technologies	$18.92	$22.41	$18.60	$130.14万	$926.84万	-12.97%
229	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,470.46万	-0.37%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
543	GLWBCorning (bStocks Tokenized Sto	$102.38	$119.67	$102.00	$19.99万	$176.89万	-11.92%
295	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%