IBMB

IBMB · 美元计价

$247.44

-3.34% ≈ ￥1633.1 (-$8.54)

更新于 2026-11-06 01:10:03

24H 最高$257.32

24H 最低$246.93

今日开盘$255.98

24H 成交量$13.41万

流通市值—

24H 涨跌额(-$8.54)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	ONEONEchain	$0.001058	$0.001146	$0.001027	$74.50万	$1,551.64万	-4.77%
575	SAPIENSapien	$0.04594	$0.05141	$0.04491	$17.76万	$1,113.58万	-9.92%
569	ANIMEAnimecoin	$0.002499	$0.0027	$0.00245	$18.22万	$1,374.04万	-6.61%
205	SAGASaga	$0.01599	$0.01744	$0.01569	$94.83万	$665.91万	-6.60%
161	DEXEDeXe	$1.277	$1.42	$1.24	$138.89万	$4,430.62万	-9.69%
523	MAVMaverick Protocol	$0.00762	$0.00843	$0.00744	$22.21万	$942.99万	-9.29%
274	IOio.net	$0.1171	$0.1299	$0.1147	$65.28万	$4,937.12万	-8.66%
517	ASTRAstar	$0.005062	$0.005689	$0.005035	$23.04万	$4,503.69万	-10.83%
409	RVNRavencoin	$0.001234	$0.001371	$0.001209	$35.48万	$2,034.69万	-8.80%
666	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
641	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
592	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$958.28万	-2.51%
174	WBTCWBTC	$76012.38	$8.08万	$7.53万	$123.15万	—	-5.24%
115	NIGHTMidnight	$0.03895	$0.04386	$0.03836	$233.26万	$6.47亿	-11.15%
442	NEO小蚁	$1.851	$2.01	$1.82	$31.37万	$1.30亿	-6.66%
165	BMNRBBitMine Immersion Technologies	$18.98	$22.35	$18.60	$134.19万	$926.84万	-14.00%
232	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,470.46万	-0.37%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
542	GLWBCorning (bStocks Tokenized Sto	$103.43	$119.67	$101.91	$20.76万	$176.89万	-12.39%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%