Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-06 01:20:03

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$4,154.33万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.114281

最低日期2026-11-05

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	ONEONEchain	$0.001065	$0.001146	$0.001027	$72.00万	$1,551.64万	-3.09%
573	SAPIENSapien	$0.04595	$0.05141	$0.04491	$17.70万	$1,113.58万	-9.15%
569	ANIMEAnimecoin	$0.002499	$0.0027	$0.00245	$18.07万	$1,374.04万	-6.05%
210	SAGASaga	$0.01608	$0.01744	$0.01569	$91.15万	$665.91万	-5.69%
162	DEXEDeXe	$1.278	$1.42	$1.24	$138.60万	$4,430.62万	-9.23%
524	MAVMaverick Protocol	$0.00763	$0.00843	$0.00744	$22.23万	$942.99万	-8.40%
272	IOio.net	$0.1171	$0.1299	$0.1147	$65.63万	$4,937.12万	-7.87%
515	ASTRAstar	$0.005067	$0.005689	$0.005035	$23.12万	$4,503.69万	-10.13%
404	RVNRavencoin	$0.001235	$0.001371	$0.001209	$36.16万	$2,034.69万	-8.32%
666	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
640	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
591	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$958.28万	-2.51%
164	WBTCWBTC	$75914.32	$8.08万	$7.53万	$135.56万	—	-5.36%
116	NIGHTMidnight	$0.03895	$0.04386	$0.03836	$232.20万	$6.47亿	-10.77%
436	NEO小蚁	$1.857	$2.01	$1.82	$31.92万	$1.30亿	-6.31%
166	BMNRBBitMine Immersion Technologies	$19.11	$22.35	$18.60	$133.80万	$926.84万	-13.33%
231	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,470.46万	-0.37%
194	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
544	GLWBCorning (bStocks Tokenized Sto	$104.11	$119.67	$101.91	$20.89万	$176.89万	-11.53%
299	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%