CVP

CVP · 美元计价

$0.0339

-23.30% ≈ ￥0.22374 (-$0.01)

更新于 2026-11-06 00:25:02

24H 最高$0.049

24H 最低$0.0328

今日开盘$0.0442

24H 成交量$42.89万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.28

最高日期2021-10-01

历史最低$0.0328

最低日期2024-08-01

CVP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	ONEONEchain	$0.001073	$0.001151	$0.001027	$77.26万	$1,551.64万	-5.88%
569	SAPIENSapien	$0.04641	$0.05141	$0.04491	$18.15万	$1,113.58万	-9.13%
574	ANIMEAnimecoin	$0.002519	$0.0027	$0.00245	$17.79万	$1,374.04万	-6.15%
201	SAGASaga	$0.01629	$0.01744	$0.01569	$96.17万	$665.91万	-4.63%
160	DEXEDeXe	$1.284	$1.43	$1.24	$139.30万	$4,430.62万	-9.77%
523	MAVMaverick Protocol	$0.00772	$0.00847	$0.00744	$21.80万	$942.99万	-8.42%
274	IOio.net	$0.1188	$0.1299	$0.1147	$64.82万	$4,937.12万	-7.19%
563	ASTRAstar	$0.005179	$0.005714	$0.005035	$18.45万	$4,503.69万	-9.06%
403	RVNRavencoin	$0.001258	$0.001371	$0.001209	$36.46万	$2,034.69万	-7.50%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
639	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
590	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$958.28万	-2.51%
179	WBTCWBTC	$76797.36	$8.08万	$7.53万	$114.95万	—	-4.43%
112	NIGHTMidnight	$0.03989	$0.04507	$0.03836	$241.34万	$6.47亿	-10.34%
440	NEO小蚁	$1.879	$2.01	$1.82	$30.72万	$1.30亿	-6.05%
162	BMNRBBitMine Immersion Technologies	$19.52	$22.41	$18.60	$133.87万	$926.84万	-10.83%
234	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,470.46万	-0.37%
188	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
542	GLWBCorning (bStocks Tokenized Sto	$105.97	$119.67	$101.91	$20.50万	$176.89万	-8.49%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%