Coherent (bStocks Tokenized St

COHRB · 美元计价

$169.49

-19.46% ≈ ￥1118.63 (-$40.95)

更新于 2026-11-06 05:55:02

24H 最高$211.82

24H 最低$160.19

今日开盘$210.44

24H 成交量$124.31万

流通市值$643.50万

24H 涨跌额(-$40.95)

历史最高$397.47

最高日期2026-08-10

历史最低$161.49

最低日期2026-11-05

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	ONEONEchain	$0.001072	$0.001146	$0.001027	$53.60万	$1,551.64万	-4.20%
569	SAPIENSapien	$0.0469	$0.05141	$0.04491	$19.04万	$1,113.58万	-7.42%
576	ANIMEAnimecoin	$0.002521	$0.0027	$0.00245	$18.20万	$1,374.04万	-5.83%
227	SAGASaga	$0.01592	$0.01744	$0.01569	$84.96万	$665.91万	-7.98%
169	DEXEDeXe	$1.269	$1.42	$1.24	$134.69万	$4,430.62万	-9.68%
518	MAVMaverick Protocol	$0.00761	$0.00843	$0.00744	$23.90万	$942.99万	-8.97%
265	IOio.net	$0.1181	$0.1299	$0.1147	$69.77万	$4,937.12万	-7.15%
507	ASTRAstar	$0.005083	$0.005689	$0.005027	$25.34万	$4,503.69万	-9.89%
403	RVNRavencoin	$0.001251	$0.001371	$0.001209	$38.07万	$2,034.69万	-7.88%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
642	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
598	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$958.28万	-2.51%
135	WBTCWBTC	$75587.59	$8.08万	$7.53万	$194.98万	—	-5.47%
119	NIGHTMidnight	$0.03956	$0.04384	$0.03836	$242.86万	$6.47亿	-7.87%
458	NEO小蚁	$1.875	$2.01	$1.82	$30.67万	$1.30亿	-5.26%
105	BMNRBBitMine Immersion Technologies	$18.65	$22.17	$18.57	$276.36万	$926.84万	-14.65%
238	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,470.46万	-0.37%
200	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
556	GLWBCorning (bStocks Tokenized Sto	$103.34	$119.56	$101.91	$20.46万	$176.89万	-13.37%
303	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%